UK markets open in 1 hour 39 minutes
NIKKEI 225
38,704.54 +468.47 (+1.23%) HANG SENG
18,451.26 -127.04 (-0.68%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,496.11 -647.02 (-1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17470.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 2024-05-07 | 234.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17470000 | 2024-04-29 11:05AM EDT | 2024-05-09 | 117.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510P17470000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 231.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P17470000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.